Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $31.13 1,162,572 1:1 $30.75 $31.20 $30.75
April 17, 2018 $31.45 510,850 1:1 $31.15 $31.58 $31.10
April 18, 2018 $31.33 829,742 1:1 $31.48 $31.77 $31.31
April 19, 2018 $31.41 1,152,067 1:1 $31.28 $31.41 $31.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts