Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 6, 2024 | $53.96 | 2,469,361 | 1:1 | $54.15 | $54.30 | $53.69 |
May 7, 2024 | $54.45 | 1,877,387 | 1:1 | $54.19 | $54.68 | $53.91 |
May 8, 2024 | $54.57 | 1,541,021 | 1:1 | $54.34 | $54.70 | $54.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.