Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $56.00 226,244 1:1 $55.76 $56.08 $55.59
July 17, 2018 $56.03 330,829 1:1 $56.24 $56.40 $55.89
July 18, 2018 $55.55 216,478 1:1 $55.83 $56.03 $55.21
July 19, 2018 $56.15 267,047 1:1 $55.65 $56.58 $55.65
July 20, 2018 $55.71 303,289 1:1 $55.77 $56.12 $55.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts