Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $64.14 384,462 1:1 $64.65 $64.65 $63.88
September 17, 2019 $64.67 479,649 1:1 $64.47 $64.85 $64.31
September 18, 2019 $65.15 807,231 1:1 $65.19 $65.48 $64.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts