Historical Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $81.39 | 2,544,177 | 1:1 | $80.81 | $81.53 | $80.40 |
| August 25, 2026 | $81.41 | 1,163,737 | 1:1 | $81.39 | $81.82 | $81.13 |
| August 26, 2026 | $82.23 | 1,146,043 | 1:1 | $81.47 | $82.43 | $81.36 |
| August 27, 2026 | $81.42 | 3,596,749 | 1:1 | $81.40 | $81.79 | $81.00 |
| August 28, 2026 | $80.65 | 1,448,129 | 1:1 | $82.02 | $82.02 | $80.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.