Historical Price Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $84.11 | 1,698,811 | 1:1 | $84.44 | $84.49 | $83.80 |
| May 27, 2026 | $84.17 | 1,847,981 | 1:1 | $83.88 | $84.44 | $83.52 |
| May 28, 2026 | $82.85 | 1,861,918 | 1:1 | $84.04 | $84.45 | $82.75 |
| May 29, 2026 | $82.04 | 2,489,167 | 1:1 | $82.66 | $82.89 | $81.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.