Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $62.96 495,356 1:1 $61.70 $63.02 $61.42
June 2, 2020 $63.04 405,799 1:1 $63.14 $63.42 $62.63
June 3, 2020 $63.41 739,201 1:1 $63.19 $63.99 $63.05
June 4, 2020 $62.41 485,552 1:1 $63.87 $63.87 $61.72
June 5, 2020 $63.06 861,822 1:1 $63.05 $64.30 $62.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts