Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $32.00 839,770 1:1 $31.90 $32.12 $31.75
May 22, 2018 $32.19 828,002 1:1 $32.02 $32.28 $31.98
May 23, 2018 $32.78 1,780,996 1:1 $32.31 $32.83 $32.31
May 24, 2018 $32.78 1,680,588 1:1 $32.70 $32.86 $32.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts