Week of January 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 8, 2018 $31.26 2,005,692 1:1 $31.22 $31.37 $31.06
January 9, 2018 $31.45 1,579,526 1:1 $31.28 $31.48 $30.96
January 10, 2018 $30.69 1,595,866 1:1 $31.30 $31.33 $30.64
January 11, 2018 $30.72 993,161 1:1 $30.61 $30.82 $30.50
January 12, 2018 $30.33 1,514,031 1:1 $30.56 $30.66 $30.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts