Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $83.44 | 2,169,593 | 1:1 | $83.37 | $83.74 | $82.70 |
| June 16, 2026 | $83.97 | 1,783,717 | 1:1 | $83.81 | $85.09 | $83.56 |
| June 17, 2026 | $82.85 | 2,224,776 | 1:1 | $83.95 | $84.05 | $82.24 |
| June 18, 2026 | $82.50 | 2,848,389 | 1:1 | $82.85 | $83.34 | $82.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.