Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $33.65 1,099,964 1:1 $33.20 $33.67 $33.03
November 14, 2017 $33.99 959,444 1:1 $33.65 $34.03 $33.56
November 15, 2017 $33.70 1,976,977 1:1 $34.01 $34.09 $33.66
November 16, 2017 $33.99 998,071 1:1 $33.65 $34.05 $33.59
November 17, 2017 $34.05 1,269,385 1:1 $33.88 $34.07 $33.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts