Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $57.61 523,315 1:1 $57.45 $57.80 $57.03
August 14, 2018 $57.44 243,568 1:1 $57.64 $57.96 $57.35
August 15, 2018 $57.69 502,486 1:1 $57.46 $58.21 $57.32
August 16, 2018 $57.68 503,411 1:1 $57.57 $57.88 $57.31
August 17, 2018 $57.87 2,326,061 1:1 $57.57 $58.21 $57.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts