Historical Price Lookup
Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $81.67 | 1,765,212 | 1:1 | $82.51 | $83.08 | $81.51 |
| April 21, 2026 | $80.35 | 1,606,468 | 1:1 | $81.89 | $81.89 | $80.12 |
| April 22, 2026 | $79.64 | 1,592,008 | 1:1 | $81.18 | $81.28 | $79.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.