Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $55.74 | 2,802,531 | 1:1 | $55.69 | $56.06 | $55.45 |
| May 14, 2024 | $55.30 | 2,419,012 | 1:1 | $56.30 | $56.34 | $55.15 |
| May 15, 2024 | $55.64 | 1,846,212 | 1:1 | $56.04 | $56.16 | $55.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.